Morgan Stanley Knock-Out SII/ DE000MD955A7 /
| 7/16/2024 6:51:27 PM | Chg. - | Volume | Bid8:10:15 AM | Ask8:10:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.77EUR | - | 0 Turnover: 0.00 |
31.15Bid Size: 200 | 32.69Ask Size: 200 | 31.77 | 30.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:51:27 PM | 31.77 | 0 |
| 7/16/2024 | 4:59:19 PM | 31.15 | 0 |
| 7/16/2024 | 1:30:51 PM | 30.14 | 0 |
| 7/16/2024 | 12:39:15 PM | 30.05 | 0 |
| 7/15/2024 | 6:08:53 PM | 30.06 | 0 |
| 7/15/2024 | 12:43:29 PM | 29.86 | 0 |
| 7/15/2024 | 11:57:06 AM | 29.82 | 0 |
| 7/12/2024 | 6:05:20 PM | 29.67 | 0 |
| 7/12/2024 | 3:04:29 PM | 29.23 | 0 |
| 7/12/2024 | 12:31:02 PM | 29.21 | 0 |
All quotes in EUR
