Morgan Stanley Knock-Out SII/ DE000MD8YDZ4 /
| 02/08/2024 08:55:55 | Chg. -0.64 | Volume | Bid11:01:14 | Ask11:01:14 | High | Low |
|---|---|---|---|---|---|---|
| 23.44EUR | -2.66% | - Turnover: - |
23.44Bid Size: 200 | 23.73Ask Size: 200 | 23.44 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:55:55 | 23.44 | 0 |
| 01/08/2024 | 14:51:17 | 24.08 | 0 |
| 01/08/2024 | 09:00:15 | 23.92 | 0 |
| 31/07/2024 | 20:47:53 | 24.23 | 0 |
| 31/07/2024 | 16:07:48 | 23.61 | 0 |
| 31/07/2024 | 09:04:26 | 23.70 | 0 |
| 30/07/2024 | 20:29:44 | 23.67 | 0 |
| 30/07/2024 | 15:17:29 | 23.21 | 0 |
| 30/07/2024 | 09:04:27 | 23.14 | 0 |
| 29/07/2024 | 20:16:06 | 22.83 | 0 |
| 29/07/2024 | 14:45:02 | 22.84 | 0 |
| 29/07/2024 | 08:58:08 | 22.86 | 0 |
All quotes in EUR
