Morgan Stanley Knock-Out SII/ DE000MD8YDZ4 /
| 11.10.2024 09:03:57 | Diff. +0,51 | Volumen | Geld09:43:07 | Brief09:43:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,71EUR | +2,11% | - Umsatz: - |
24,72Geld Vol: 400 | 25,08Brief Vol: 400 | 24,71 | 24,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:03:57 | 24,71 | 0 |
| 10.10.2024 | 20:19:43 | 24,20 | 100 |
| 10.10.2024 | 18:39:37 | 23,91 | 0 |
| 10.10.2024 | 12:38:33 | 23,09 | 0 |
| 09.10.2024 | 20:46:23 | 23,21 | 0 |
| 09.10.2024 | 15:04:29 | 23,01 | 0 |
| 09.10.2024 | 09:21:38 | 22,89 | 0 |
| 08.10.2024 | 20:41:36 | 23,12 | 0 |
| 08.10.2024 | 15:09:49 | 22,81 | 0 |
| 08.10.2024 | 09:16:01 | 22,29 | 0 |
| 07.10.2024 | 20:30:45 | 23,13 | 0 |
| 07.10.2024 | 15:15:36 | 23,52 | 0 |
| 07.10.2024 | 09:09:52 | 23,49 | 0 |
Alle Kurse in EUR
