Morgan Stanley Knock-Out SII/ DE000MA4DRP1 /
| 11/10/2024 14:03:13 | Chg. +1.02 | Volume | Bid19:19:08 | Ask19:19:08 | High | Low |
|---|---|---|---|---|---|---|
| 30.33EUR | +3.48% | - Turnover: - |
29.77Bid Size: 2,500 | 29.81Ask Size: 2,500 | 30.33 | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:03:13 | 30.33 | 0 |
| 11/10/2024 | 08:02:24 | 30.20 | 0 |
| 10/10/2024 | 17:52:31 | 29.31 | 0 |
| 10/10/2024 | 11:00:47 | 28.58 | 0 |
| 09/10/2024 | 20:22:08 | 28.40 | 0 |
| 09/10/2024 | 14:06:24 | 28.59 | 0 |
| 09/10/2024 | 08:02:12 | 28.54 | 0 |
| 08/10/2024 | 18:57:33 | 28.23 | 0 |
| 08/10/2024 | 14:08:30 | 28.32 | 0 |
| 08/10/2024 | 08:02:18 | 28.26 | 0 |
| 07/10/2024 | 20:08:01 | 28.61 | 0 |
| 07/10/2024 | 14:12:06 | 29.33 | 0 |
| 07/10/2024 | 08:02:10 | 28.89 | 0 |
All quotes in EUR
