Morgan Stanley Knock-Out SHW/ DE000MG00Z74 /
| 8/16/2024 9:48:42 PM | Chg. +0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | +2.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.83 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:48:42 PM | 7.83 | 0 |
| 8/16/2024 | 6:58:24 PM | 7.83 | 0 |
| 8/16/2024 | 12:58:01 PM | 7.45 | 0 |
| 8/15/2024 | 9:46:24 PM | 7.63 | 0 |
| 8/15/2024 | 6:07:52 PM | 7.71 | 0 |
| 8/15/2024 | 12:44:02 PM | 7.78 | 0 |
| 8/14/2024 | 9:48:31 PM | 8.07 | 0 |
| 8/14/2024 | 6:52:30 PM | 8.23 | 0 |
| 8/14/2024 | 6:44:21 PM | 8.29 | 0 |
| 8/14/2024 | 12:56:37 PM | 8.20 | 0 |
| 8/13/2024 | 9:45:47 PM | 8.29 | 0 |
| 8/13/2024 | 6:06:34 PM | 8.50 | 0 |
| 8/13/2024 | 12:41:35 PM | 8.92 | 0 |
All quotes in EUR
