Morgan Stanley Knock-Out SFQ/ DE000ME3WXL6 /
| 8/2/2024 8:01:55 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.18 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:01:55 PM | 4.92 | 0 |
| 8/2/2024 | 11:12:43 AM | 5.18 | 0 |
| 8/1/2024 | 9:12:28 PM | 4.94 | 0 |
| 8/1/2024 | 5:29:59 PM | 5.27 | 0 |
| 8/1/2024 | 11:14:43 AM | 5.47 | 0 |
| 7/31/2024 | 9:24:45 PM | 5.57 | 0 |
| 7/31/2024 | 5:49:13 PM | 5.59 | 0 |
| 7/31/2024 | 11:36:50 AM | 5.46 | 0 |
| 7/30/2024 | 8:01:25 PM | 5.54 | 0 |
| 7/30/2024 | 11:33:43 AM | 5.44 | 0 |
| 7/29/2024 | 9:00:01 PM | 5.35 | 0 |
| 7/29/2024 | 5:08:37 PM | 5.20 | 0 |
| 7/29/2024 | 11:14:35 AM | 5.19 | 0 |
All quotes in EUR
