Morgan Stanley Knock-Out SFQ/ DE000ME3LCB4 /
| 02/08/2024 18:59:55 | Var. -0.04 | Volume | Denaro19:50:30 | Lettera19:50:30 | Max | Min |
|---|---|---|---|---|---|---|
| 5.76EUR | -0.69% | - Fatturato: - |
5.75Quantità in denaro: 100 | 5.92Quantità in lettera: 100 | 6.07 | 5.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:59:55 | 5.76 | 0 |
| 02/08/2024 | 14:05:49 | 6.07 | 0 |
| 02/08/2024 | 08:01:44 | 5.61 | 0 |
| 01/08/2024 | 18:49:14 | 5.80 | 0 |
| 01/08/2024 | 13:59:21 | 6.32 | 0 |
| 01/08/2024 | 08:01:46 | 6.39 | 0 |
| 31/07/2024 | 20:17:50 | 6.45 | 0 |
| 31/07/2024 | 14:13:40 | 6.26 | 0 |
| 31/07/2024 | 08:01:55 | 6.44 | 0 |
| 30/07/2024 | 18:58:00 | 6.33 | 0 |
| 30/07/2024 | 14:14:32 | 6.35 | 0 |
| 30/07/2024 | 08:01:50 | 6.08 | 0 |
| 29/07/2024 | 18:44:59 | 6.11 | 0 |
Tutte le quotazioni in EUR
