Morgan Stanley Knock-Out SBUX/ DE000ME71EM0 /
| 9/17/2024 1:48:43 PM | Chg. -0.02 | Volume | Bid1:59:28 PM | Ask1:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -0.53% | - Turnover: - |
3.72Bid Size: 5,000 | 3.74Ask Size: 5,000 | 3.73 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:48:43 PM | 3.72 | 0 |
| 9/17/2024 | 1:42:41 PM | 3.73 | 0 |
| 9/17/2024 | 9:03:29 AM | 3.73 | 0 |
| 9/16/2024 | 9:57:06 PM | 3.74 | 0 |
| 9/16/2024 | 7:53:53 PM | 3.73 | 0 |
| 9/16/2024 | 2:38:55 PM | 3.93 | 0 |
| 9/16/2024 | 1:53:17 PM | 3.93 | 0 |
| 9/16/2024 | 1:44:09 PM | 3.93 | 0 |
| 9/16/2024 | 8:55:14 AM | 3.94 | 0 |
| 9/13/2024 | 9:56:32 PM | 3.97 | 0 |
| 9/13/2024 | 7:53:39 PM | 3.96 | 0 |
| 9/13/2024 | 2:21:52 PM | 4.00 | 0 |
| 9/13/2024 | 1:33:39 PM | 4.00 | 0 |
All quotes in EUR
