Morgan Stanley Knock-Out SBUX/ DE000ME4KQZ3 /
| 05/09/2024 20:49:08 | Chg. +0.03 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +2.83% | 974 Turnover: 1,008.09 |
-Bid Size: - | -Ask Size: - | 1.09 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:49:08 | 1.09 | 0 |
| 05/09/2024 | 20:47:44 | 1.09 | 0 |
| 05/09/2024 | 15:56:51 | 1.04 | 487 |
| 05/09/2024 | 15:56:24 | 1.03 | 487 |
| 05/09/2024 | 15:48:03 | 1.08 | 0 |
| 05/09/2024 | 10:22:00 | 1.05 | 0 |
| 04/09/2024 | 21:47:17 | 1.06 | 0 |
| 04/09/2024 | 18:05:14 | 1.05 | 0 |
| 04/09/2024 | 17:49:10 | 1.08 | 0 |
| 04/09/2024 | 13:06:39 | 1.02 | 0 |
| 04/09/2024 | 09:57:33 | 1.03 | 0 |
| 03/09/2024 | 20:58:06 | 0.96 | 0 |
| 03/09/2024 | 20:42:11 | 0.95 | 0 |
All quotes in EUR
