Morgan Stanley Knock-Out SBS/ DE000ME0EH41 /
| 10/07/2024 18:19:25 | Chg. -0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -0.45% | 470 Turnover: 1,104.50 |
-Bid Size: - | -Ask Size: - | 2.35 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:19:25 | 2.23 | 0 |
| 10/07/2024 | 16:51:38 | 2.35 | 235 |
| 10/07/2024 | 16:47:33 | 2.35 | 235 |
| 10/07/2024 | 15:19:15 | 2.28 | 0 |
| 10/07/2024 | 12:11:57 | 2.23 | 0 |
| 10/07/2024 | 09:06:41 | 2.21 | 0 |
| 09/07/2024 | 18:21:23 | 2.24 | 0 |
| 09/07/2024 | 15:24:18 | 2.20 | 0 |
| 09/07/2024 | 12:12:06 | 2.17 | 0 |
| 09/07/2024 | 09:03:04 | 2.18 | 0 |
| 08/07/2024 | 18:52:29 | 2.12 | 0 |
| 08/07/2024 | 17:07:43 | 2.11 | 0 |
| 08/07/2024 | 14:07:03 | 2.01 | 0 |
All quotes in EUR
