Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YEP9 /
| 10/18/2024 8:58:18 PM | Chg. -0.25 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.83EUR | -1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.08 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:58:18 PM | 15.83 | 0 |
| 10/18/2024 | 8:47:00 PM | 15.82 | 0 |
| 10/18/2024 | 2:49:20 PM | 15.96 | 0 |
| 10/18/2024 | 1:57:49 PM | 15.99 | 0 |
| 10/18/2024 | 1:51:05 PM | 15.97 | 0 |
| 10/18/2024 | 9:05:09 AM | 16.08 | 0 |
| 10/17/2024 | 9:21:57 PM | 16.08 | 0 |
| 10/17/2024 | 3:22:36 PM | 15.81 | 0 |
| 10/17/2024 | 1:56:48 PM | 15.87 | 0 |
| 10/17/2024 | 1:52:39 PM | 15.87 | 0 |
| 10/17/2024 | 9:03:34 AM | 16.03 | 0 |
| 10/16/2024 | 9:48:59 PM | 16.08 | 0 |
| 10/16/2024 | 3:28:18 PM | 16.25 | 0 |
All quotes in EUR
