Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YEP9 /
| 15/08/2024 15:09:57 | Chg. -0.27 | Volume | Bid18:20:44 | Ask18:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 19.06EUR | -1.40% | - Turnover: - |
18.67Bid Size: 250,000 | 18.68Ask Size: 250,000 | 19.31 | 19.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:09:57 | 19.06 | 0 |
| 15/08/2024 | 14:49:43 | 19.03 | 0 |
| 15/08/2024 | 09:02:08 | 19.31 | 0 |
| 14/08/2024 | 21:56:40 | 19.33 | 0 |
| 14/08/2024 | 19:53:00 | 19.44 | 0 |
| 14/08/2024 | 15:24:22 | 19.46 | 0 |
| 14/08/2024 | 14:52:21 | 19.52 | 0 |
| 14/08/2024 | 09:03:09 | 19.58 | 0 |
| 13/08/2024 | 21:52:32 | 19.60 | 0 |
| 13/08/2024 | 19:53:02 | 19.78 | 0 |
| 13/08/2024 | 14:46:03 | 20.25 | 0 |
| 13/08/2024 | 14:43:29 | 20.22 | 0 |
| 13/08/2024 | 09:00:06 | 20.36 | 0 |
All quotes in EUR
