Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YDZ0 /
| 8/5/2024 9:58:21 PM | Chg. +1.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.01EUR | +5.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.21 | 22.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:58:21 PM | 23.01 | 0 |
| 8/5/2024 | 8:56:39 PM | 23.14 | 0 |
| 8/5/2024 | 3:19:57 PM | 23.21 | 0 |
| 8/5/2024 | 8:43:52 AM | 22.91 | 0 |
| 8/2/2024 | 9:51:07 PM | 21.83 | 0 |
| 8/2/2024 | 7:52:12 PM | 21.90 | 0 |
| 8/2/2024 | 3:01:35 PM | 21.57 | 0 |
| 8/2/2024 | 2:53:30 PM | 21.55 | 0 |
| 8/2/2024 | 8:54:07 AM | 21.41 | 0 |
| 8/1/2024 | 2:49:12 PM | 20.00 | 0 |
| 8/1/2024 | 1:52:36 PM | 20.03 | 0 |
| 8/1/2024 | 1:48:59 PM | 20.00 | 0 |
| 8/1/2024 | 8:58:46 AM | 20.05 | 0 |
All quotes in EUR
