Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YDW7 /
| 11/09/2024 14:44:54 | Chg. +0.23 | Volume | Bid16:25:18 | Ask16:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 20.45EUR | +1.14% | - Turnover: - |
20.90Bid Size: 250,000 | 20.91Ask Size: 250,000 | 20.45 | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:44:54 | 20.45 | 0 |
| 11/09/2024 | 13:49:54 | 20.22 | 0 |
| 11/09/2024 | 09:00:49 | 20.32 | 0 |
| 10/09/2024 | 21:56:43 | 20.22 | 0 |
| 10/09/2024 | 19:52:45 | 20.38 | 0 |
| 10/09/2024 | 14:50:01 | 20.28 | 0 |
| 10/09/2024 | 13:54:11 | 20.38 | 0 |
| 10/09/2024 | 13:50:16 | 20.38 | 0 |
| 10/09/2024 | 09:02:21 | 20.48 | 0 |
| 09/09/2024 | 21:57:44 | 20.44 | 0 |
| 09/09/2024 | 19:57:30 | 20.42 | 0 |
| 09/09/2024 | 14:48:18 | 20.64 | 0 |
| 09/09/2024 | 14:36:02 | 20.62 | 0 |
All quotes in EUR
