Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YE17 /
| 9/11/2024 2:44:54 PM | Chg. +0.23 | Volume | Bid5:18:12 PM | Ask5:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.22EUR | +1.15% | - Turnover: - |
20.60Bid Size: 250,000 | 20.61Ask Size: 250,000 | 20.22 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:44:54 PM | 20.22 | 0 |
| 9/11/2024 | 1:49:55 PM | 20.00 | 0 |
| 9/11/2024 | 9:00:50 AM | 20.09 | 0 |
| 9/10/2024 | 9:56:43 PM | 19.99 | 0 |
| 9/10/2024 | 7:52:45 PM | 20.15 | 0 |
| 9/10/2024 | 2:50:00 PM | 20.05 | 0 |
| 9/10/2024 | 1:54:11 PM | 20.15 | 0 |
| 9/10/2024 | 1:50:16 PM | 20.15 | 0 |
| 9/10/2024 | 9:02:22 AM | 20.25 | 0 |
| 9/9/2024 | 9:57:44 PM | 20.21 | 0 |
| 9/9/2024 | 7:57:30 PM | 20.19 | 0 |
| 9/9/2024 | 2:48:19 PM | 20.41 | 0 |
| 9/9/2024 | 2:36:01 PM | 20.40 | 0 |
All quotes in EUR
