Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YDV9 /
| 11/10/2024 21:19:08 | Chg. -0.39 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 17.43EUR | -2.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.87 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:19:08 | 17.43 | 0 |
| 11/10/2024 | 15:23:45 | 17.84 | 0 |
| 11/10/2024 | 13:52:27 | 17.87 | 0 |
| 11/10/2024 | 13:46:46 | 17.87 | 0 |
| 11/10/2024 | 08:58:52 | 17.83 | 0 |
| 10/10/2024 | 21:52:05 | 17.82 | 0 |
| 10/10/2024 | 18:31:37 | 17.77 | 0 |
| 10/10/2024 | 12:30:37 | 17.81 | 0 |
| 10/10/2024 | 11:50:08 | 17.82 | 0 |
| 09/10/2024 | 19:57:44 | 17.82 | 0 |
| 09/10/2024 | 14:58:49 | 18.07 | 0 |
| 09/10/2024 | 14:49:21 | 18.10 | 0 |
| 09/10/2024 | 09:15:58 | 18.22 | 0 |
All quotes in EUR
