Morgan Stanley Knock-Out S&P 500 .../ DE000MG1NRN5 /
| 8/2/2024 9:51:32 PM | Chg. +1.83 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.83EUR | +9.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.89 | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:32 PM | 21.83 | 0 |
| 8/2/2024 | 7:52:30 PM | 21.89 | 0 |
| 8/2/2024 | 3:16:00 PM | 21.39 | 0 |
| 8/2/2024 | 9:03:29 AM | 21.48 | 0 |
| 8/1/2024 | 3:05:25 PM | 20.00 | 0 |
| 8/1/2024 | 2:49:37 PM | 20.02 | 0 |
| 8/1/2024 | 9:18:22 AM | 19.99 | 0 |
| 7/31/2024 | 9:55:34 PM | 20.16 | 0 |
| 7/31/2024 | 7:57:30 PM | 20.23 | 0 |
| 7/31/2024 | 3:27:56 PM | 20.31 | 0 |
| 7/31/2024 | 9:21:55 AM | 20.60 | 0 |
| 7/30/2024 | 9:52:20 PM | 20.87 | 0 |
| 7/30/2024 | 7:53:00 PM | 21.08 | 0 |
All quotes in EUR
