Morgan Stanley Knock-Out S&P 500 .../ DE000MG1NRN5 /
| 02/08/2024 21:51:32 | Chg. +1.83 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 21.83EUR | +9.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.89 | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:51:32 | 21.83 | 0 |
| 02/08/2024 | 19:52:30 | 21.89 | 0 |
| 02/08/2024 | 15:16:00 | 21.39 | 0 |
| 02/08/2024 | 09:03:29 | 21.48 | 0 |
| 01/08/2024 | 15:05:25 | 20.00 | 0 |
| 01/08/2024 | 14:49:37 | 20.02 | 0 |
| 01/08/2024 | 09:18:22 | 19.99 | 0 |
| 31/07/2024 | 21:55:34 | 20.16 | 0 |
| 31/07/2024 | 19:57:30 | 20.23 | 0 |
| 31/07/2024 | 15:27:56 | 20.31 | 0 |
| 31/07/2024 | 09:21:55 | 20.60 | 0 |
| 30/07/2024 | 21:52:20 | 20.87 | 0 |
| 30/07/2024 | 19:53:00 | 21.08 | 0 |
All quotes in EUR
