Morgan Stanley Knock-Out S&P 500 .../ DE000MG1NRP0 /
| 7/9/2024 9:52:31 PM | Chg. -0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.77EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.78 | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:52:31 PM | 17.77 | 0 |
| 7/9/2024 | 7:53:09 PM | 17.75 | 0 |
| 7/9/2024 | 3:20:32 PM | 17.74 | 0 |
| 7/9/2024 | 2:52:44 PM | 17.78 | 0 |
| 7/9/2024 | 9:21:38 AM | 17.77 | 0 |
| 7/8/2024 | 9:49:58 PM | 17.85 | 0 |
| 7/8/2024 | 7:51:10 PM | 17.82 | 0 |
| 7/8/2024 | 2:54:58 PM | 17.80 | 0 |
| 7/8/2024 | 2:53:30 PM | 17.79 | 0 |
| 7/8/2024 | 9:18:48 AM | 17.93 | 0 |
| 7/5/2024 | 9:49:04 PM | 17.84 | 0 |
| 7/5/2024 | 7:46:38 PM | 17.88 | 0 |
| 7/5/2024 | 2:17:50 PM | 18.19 | 0 |
All quotes in EUR
