Morgan Stanley Knock-Out S&P 500 .../ DE000MG1NRP0 /
| 09/07/2024 21:52:31 | Chg. -0.08 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 17.77EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.78 | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:52:31 | 17.77 | 0 |
| 09/07/2024 | 19:53:09 | 17.75 | 0 |
| 09/07/2024 | 15:20:32 | 17.74 | 0 |
| 09/07/2024 | 14:52:44 | 17.78 | 0 |
| 09/07/2024 | 09:21:38 | 17.77 | 0 |
| 08/07/2024 | 21:49:58 | 17.85 | 0 |
| 08/07/2024 | 19:51:10 | 17.82 | 0 |
| 08/07/2024 | 14:54:58 | 17.80 | 0 |
| 08/07/2024 | 14:53:30 | 17.79 | 0 |
| 08/07/2024 | 09:18:48 | 17.93 | 0 |
| 05/07/2024 | 21:49:04 | 17.84 | 0 |
| 05/07/2024 | 19:46:38 | 17.88 | 0 |
| 05/07/2024 | 14:17:50 | 18.19 | 0 |
All quotes in EUR
