Morgan Stanley Knock-Out RTX/ DE000MG1PTE5 /
| 09/09/2024 14:58:05 | Chg. +0.04 | Volume | Bid17:06:37 | Ask17:06:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | +2.19% | - Turnover: - |
2.05Bid Size: 25,000 | 2.06Ask Size: 25,000 | 1.87 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:58:05 | 1.87 | 0 |
| 09/09/2024 | 09:20:50 | 1.85 | 0 |
| 06/09/2024 | 21:52:14 | 1.83 | 0 |
| 06/09/2024 | 19:52:07 | 1.84 | 0 |
| 06/09/2024 | 14:01:32 | 1.81 | 0 |
| 06/09/2024 | 09:22:23 | 1.90 | 0 |
| 05/09/2024 | 21:57:08 | 1.93 | 0 |
| 05/09/2024 | 19:53:34 | 1.94 | 0 |
| 05/09/2024 | 14:37:03 | 2.05 | 0 |
| 05/09/2024 | 13:53:23 | 2.05 | 0 |
| 05/09/2024 | 13:51:13 | 2.05 | 0 |
| 05/09/2024 | 09:23:10 | 2.09 | 0 |
| 04/09/2024 | 20:58:35 | 2.08 | 0 |
All quotes in EUR
