Morgan Stanley Knock-Out RTX/ DE000ME8URJ5 /
| 10/4/2024 9:43:39 PM | Chg. +0.10 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:43:39 PM | 4.30 | 0 |
| 10/4/2024 | 4:54:28 PM | 4.22 | 0 |
| 10/4/2024 | 10:43:39 AM | 4.19 | 0 |
| 10/3/2024 | 9:39:43 PM | 4.20 | 0 |
| 10/3/2024 | 4:47:31 PM | 4.27 | 0 |
| 10/3/2024 | 10:34:46 AM | 4.30 | 0 |
| 10/2/2024 | 9:13:28 PM | 4.27 | 0 |
| 10/2/2024 | 4:24:06 PM | 4.25 | 0 |
| 10/2/2024 | 10:28:30 AM | 4.34 | 0 |
| 10/1/2024 | 9:21:13 PM | 4.26 | 0 |
| 10/1/2024 | 4:31:21 PM | 4.19 | 0 |
| 10/1/2024 | 10:27:41 AM | 3.95 | 0 |
| 9/30/2024 | 9:28:08 PM | 3.88 | 0 |
All quotes in EUR
