Morgan Stanley Knock-Out RTX/ DE000ME8URJ5 /
| 09/09/2024 10:27:52 | Var. -0.01 | Volume | Denaro10:44:56 | Lettera10:44:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.77EUR | -0.26% | - Fatturato: - |
3.79Quantità in denaro: 1,000 | 3.86Quantità in lettera: 1,000 | 3.77 | 3.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 10:27:52 | 3.77 | 0 |
| 06/09/2024 | 20:58:45 | 3.78 | 0 |
| 06/09/2024 | 20:48:42 | 3.76 | 0 |
| 06/09/2024 | 15:58:25 | 3.89 | 0 |
| 06/09/2024 | 15:38:40 | 3.96 | 0 |
| 06/09/2024 | 10:27:49 | 3.76 | 0 |
| 05/09/2024 | 20:52:51 | 3.87 | 0 |
| 05/09/2024 | 20:52:17 | 3.87 | 0 |
| 05/09/2024 | 15:57:27 | 3.90 | 0 |
| 05/09/2024 | 10:28:51 | 4.01 | 0 |
| 04/09/2024 | 21:47:41 | 3.98 | 0 |
| 04/09/2024 | 18:09:22 | 4.00 | 0 |
| 04/09/2024 | 17:51:59 | 4.01 | 0 |
Tutte le quotazioni in EUR
