Morgan Stanley Knock-Out RTX/ DE000ME8URJ5 /
| 11/15/2024 9:48:16 PM | Chg. -0.03 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.82 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:16 PM | 3.82 | 0 |
| 11/15/2024 | 5:23:30 PM | 3.81 | 0 |
| 11/15/2024 | 10:37:32 AM | 3.77 | 0 |
| 11/14/2024 | 9:48:56 PM | 3.85 | 0 |
| 11/14/2024 | 5:18:20 PM | 3.95 | 0 |
| 11/14/2024 | 10:47:28 AM | 4.33 | 0 |
| 11/13/2024 | 9:57:36 PM | 4.31 | 0 |
| 11/13/2024 | 5:42:38 PM | 4.31 | 0 |
| 11/13/2024 | 10:53:14 AM | 4.22 | 0 |
| 11/12/2024 | 9:57:35 PM | 4.23 | 0 |
| 11/12/2024 | 4:56:49 PM | 4.23 | 0 |
| 11/12/2024 | 10:17:45 AM | 4.32 | 0 |
All quotes in EUR
