Morgan Stanley Knock-Out RTX/ DE000ME8V2H9 /
| 8/2/2024 9:54:40 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.65 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:54:40 PM | 6.58 | 0 |
| 8/2/2024 | 7:57:04 PM | 6.49 | 0 |
| 8/2/2024 | 4:42:02 PM | 6.58 | 0 |
| 8/2/2024 | 10:24:24 AM | 6.65 | 0 |
| 8/1/2024 | 9:54:33 PM | 6.69 | 0 |
| 8/1/2024 | 7:58:34 PM | 6.67 | 0 |
| 8/1/2024 | 4:54:40 PM | 6.68 | 0 |
| 8/1/2024 | 4:39:40 PM | 6.67 | 0 |
| 8/1/2024 | 10:31:07 AM | 6.78 | 0 |
| 7/31/2024 | 9:00:03 PM | 6.78 | 0 |
| 7/31/2024 | 8:58:33 PM | 6.78 | 0 |
| 7/31/2024 | 4:56:26 PM | 6.72 | 0 |
| 7/31/2024 | 10:42:16 AM | 6.71 | 0 |
All quotes in EUR
