Morgan Stanley Knock-Out RTX/ DE000ME7FQZ6 /
| 9/18/2024 12:17:20 PM | Chg. -0.04 | Volume | Bid3:52:38 PM | Ask3:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | -1.37% | - Turnover: - |
2.89Bid Size: 25,000 | 2.90Ask Size: 25,000 | 2.88 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:17:20 PM | 2.88 | 0 |
| 9/17/2024 | 9:39:37 PM | 2.92 | 0 |
| 9/17/2024 | 5:52:26 PM | 2.93 | 0 |
| 9/17/2024 | 12:24:20 PM | 2.96 | 0 |
| 9/16/2024 | 9:51:30 PM | 2.98 | 0 |
| 9/16/2024 | 6:58:09 PM | 2.97 | 0 |
| 9/16/2024 | 6:38:29 PM | 2.97 | 0 |
| 9/16/2024 | 12:50:43 PM | 2.96 | 0 |
| 9/16/2024 | 11:58:11 AM | 2.97 | 0 |
| 9/13/2024 | 9:48:01 PM | 3.00 | 0 |
| 9/13/2024 | 6:14:58 PM | 3.05 | 0 |
All quotes in EUR
