Morgan Stanley Knock-Out RTX/ DE000ME3SM94 /
| 7/9/2024 9:53:47 AM | Chg. -0.06 | Volume | Bid10:49:45 AM | Ask10:49:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | -2.88% | - Turnover: - |
2.04Bid Size: 1,500 | 2.11Ask Size: 1,500 | 2.02 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:53:47 AM | 2.02 | 0 |
| 7/8/2024 | 9:52:10 PM | 2.08 | 0 |
| 7/8/2024 | 7:53:03 PM | 2.11 | 0 |
| 7/8/2024 | 3:28:08 PM | 2.02 | 0 |
| 7/8/2024 | 9:50:11 AM | 2.04 | 0 |
| 7/5/2024 | 9:52:05 PM | 2.07 | 0 |
| 7/5/2024 | 7:51:45 PM | 2.06 | 0 |
| 7/5/2024 | 2:56:34 PM | 2.08 | 0 |
| 7/5/2024 | 2:44:45 PM | 2.07 | 0 |
| 7/5/2024 | 9:47:16 AM | 2.11 | 0 |
| 7/4/2024 | 9:57:58 PM | 2.10 | 0 |
| 7/4/2024 | 7:54:54 PM | 2.08 | 0 |
| 7/4/2024 | 3:09:49 PM | 2.10 | 0 |
All quotes in EUR
