Morgan Stanley Knock-Out RTX/ DE000ME3SM94 /
02/08/2024 15:44:55 | Chg. +0.06 | Volume | Bid17:39:59 | Ask17:39:59 | High | Low |
---|---|---|---|---|---|---|
3.60EUR | +1.69% | - Turnover: - |
3.39Bid Size: 25,000 | 3.40Ask Size: 25,000 | 3.60 | 3.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 15:44:55 | 3.60 | 0 |
02/08/2024 | 09:32:42 | 3.55 | 0 |
01/08/2024 | 21:52:20 | 3.54 | 0 |
01/08/2024 | 19:54:25 | 3.50 | 0 |
01/08/2024 | 15:54:04 | 3.58 | 0 |
01/08/2024 | 15:36:40 | 3.64 | 0 |
01/08/2024 | 09:48:42 | 3.61 | 0 |
31/07/2024 | 21:57:28 | 3.60 | 0 |
31/07/2024 | 19:58:43 | 3.61 | 0 |
31/07/2024 | 15:59:24 | 3.53 | 0 |
31/07/2024 | 09:54:28 | 3.56 | 0 |
30/07/2024 | 21:53:54 | 3.55 | 0 |
30/07/2024 | 19:54:53 | 3.50 | 0 |
All quotes in EUR