Morgan Stanley Knock-Out RTX/ DE000ME3SMA0 /
| 31/01/2025 21:58:14 | Diferencia +0.02 | Volumen | Bid22:00:04 | Ask22:00:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.49EUR | +0.45% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 4.51 | 4.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/01/2025 | 21:58:14 | 4.49 | 0 |
| 31/01/2025 | 15:58:59 | 4.40 | 0 |
| 31/01/2025 | 9:49:30 | 4.51 | 0 |
| 30/01/2025 | 21:52:30 | 4.47 | 0 |
| 30/01/2025 | 16:27:17 | 4.31 | 0 |
| 30/01/2025 | 9:54:34 | 4.19 | 0 |
| 29/01/2025 | 21:49:29 | 4.10 | 0 |
| 29/01/2025 | 16:35:53 | 4.25 | 0 |
| 29/01/2025 | 9:53:08 | 4.50 | 0 |
| 28/01/2025 | 21:52:44 | 4.44 | 0 |
| 28/01/2025 | 16:22:01 | 4.50 | 0 |
| 28/01/2025 | 9:53:53 | 3.99 | 0 |
Todas las cotizaciones en EUR
