Morgan Stanley Knock-Out RTX/ DE000ME3SMA0 /
| 12/07/2024 09:50:04 | Var. +0.02 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.08EUR | +0.97% | - Fatturato: - |
2.09Quantità in denaro: 1,000 | 2.16Quantità in lettera: 1,000 | 2.08 | 2.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:50:04 | 2.08 | 0 |
| 11/07/2024 | 21:54:27 | 2.06 | 0 |
| 11/07/2024 | 19:57:04 | 2.15 | 0 |
| 11/07/2024 | 16:19:56 | 2.05 | 0 |
| 11/07/2024 | 09:59:37 | 1.96 | 0 |
| 10/07/2024 | 21:57:05 | 1.99 | 0 |
| 10/07/2024 | 19:57:21 | 1.93 | 0 |
| 10/07/2024 | 16:08:23 | 2.01 | 0 |
| 10/07/2024 | 09:57:10 | 2.01 | 0 |
| 09/07/2024 | 21:53:58 | 2.06 | 0 |
| 09/07/2024 | 19:54:59 | 2.07 | 0 |
| 09/07/2024 | 15:53:00 | 2.01 | 0 |
| 09/07/2024 | 09:53:47 | 1.93 | 0 |
Tutte le quotazioni in EUR
