Morgan Stanley Knock-Out RTX/ DE000ME3SMA0 /
12/07/2024 09:50:04 | Chg. +0.02 | Volume | Bid10:13:51 | Ask10:13:51 | High | Low |
---|---|---|---|---|---|---|
2.08EUR | +0.97% | - Turnover: - |
2.09Bid Size: 1,000 | 2.15Ask Size: 1,000 | 2.08 | 2.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 09:50:04 | 2.08 | 0 |
11/07/2024 | 21:54:27 | 2.06 | 0 |
11/07/2024 | 19:57:04 | 2.15 | 0 |
11/07/2024 | 16:19:56 | 2.05 | 0 |
11/07/2024 | 09:59:37 | 1.96 | 0 |
10/07/2024 | 21:57:05 | 1.99 | 0 |
10/07/2024 | 19:57:21 | 1.93 | 0 |
10/07/2024 | 16:08:23 | 2.01 | 0 |
10/07/2024 | 09:57:10 | 2.01 | 0 |
09/07/2024 | 21:53:58 | 2.06 | 0 |
09/07/2024 | 19:54:59 | 2.07 | 0 |
09/07/2024 | 15:53:00 | 2.01 | 0 |
09/07/2024 | 09:53:47 | 1.93 | 0 |
All quotes in EUR