Morgan Stanley Knock-Out RTX/ DE000ME2HHT5 /
| 7/16/2024 9:54:02 PM | Chg. +0.17 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +4.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.94 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:54:02 PM | 3.94 | 0 |
| 7/16/2024 | 7:54:12 PM | 3.93 | 0 |
| 7/16/2024 | 2:45:10 PM | 3.77 | 0 |
| 7/16/2024 | 1:29:21 PM | 3.76 | 0 |
| 7/16/2024 | 8:44:49 AM | 3.75 | 0 |
| 7/15/2024 | 9:51:35 PM | 3.77 | 0 |
| 7/15/2024 | 7:49:43 PM | 3.79 | 0 |
| 7/15/2024 | 2:46:20 PM | 3.76 | 0 |
| 7/15/2024 | 1:54:40 PM | 3.77 | 0 |
| 7/15/2024 | 8:43:07 AM | 3.75 | 0 |
| 7/12/2024 | 9:52:15 PM | 3.73 | 0 |
| 7/12/2024 | 7:52:00 PM | 3.74 | 0 |
| 7/12/2024 | 2:39:22 PM | 3.77 | 0 |
All quotes in EUR
