Morgan Stanley Knock-Out RTX/ DE000ME1URH4 /
| 10/07/2024 14:47:40 | Var. -0.03 | Volume | Denaro19:30:40 | Lettera19:30:40 | Max | Min |
|---|---|---|---|---|---|---|
| 4.59EUR | -0.65% | - Fatturato: - |
4.50Quantità in denaro: 15,000 | 4.51Quantità in lettera: 15,000 | 4.64 | 4.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:47:40 | 4.59 | 0 |
| 10/07/2024 | 13:45:23 | 4.64 | 0 |
| 10/07/2024 | 13:38:00 | 4.59 | 0 |
| 10/07/2024 | 08:41:51 | 4.57 | 0 |
| 09/07/2024 | 21:49:33 | 4.62 | 0 |
| 09/07/2024 | 19:49:16 | 4.62 | 0 |
| 09/07/2024 | 14:31:42 | 4.49 | 0 |
| 09/07/2024 | 13:14:53 | 4.49 | 0 |
| 09/07/2024 | 08:40:34 | 4.48 | 0 |
| 08/07/2024 | 21:46:21 | 4.55 | 0 |
| 08/07/2024 | 18:59:53 | 4.54 | 0 |
| 08/07/2024 | 14:18:41 | 4.47 | 0 |
| 08/07/2024 | 13:18:35 | 4.47 | 0 |
Tutte le quotazioni in EUR
