Morgan Stanley Knock-Out RTX/ DE000ME1URH4 /
| 05/08/2024 08:28:53 | Chg. -0.56 | Volume | Bid10:52:03 | Ask10:52:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -9.48% | - Turnover: - |
5.68Bid Size: 300 | 5.88Ask Size: 300 | 5.35 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:28:53 | 5.35 | 0 |
| 02/08/2024 | 21:49:33 | 5.91 | 0 |
| 02/08/2024 | 19:51:10 | 5.83 | 0 |
| 02/08/2024 | 14:35:24 | 5.91 | 0 |
| 02/08/2024 | 13:57:19 | 5.95 | 0 |
| 02/08/2024 | 13:50:15 | 5.89 | 0 |
| 02/08/2024 | 08:37:31 | 5.94 | 0 |
| 01/08/2024 | 21:48:36 | 6.01 | 0 |
| 01/08/2024 | 19:48:49 | 5.99 | 0 |
| 01/08/2024 | 14:23:58 | 6.12 | 0 |
| 01/08/2024 | 13:17:22 | 6.11 | 0 |
| 01/08/2024 | 08:39:58 | 6.06 | 0 |
| 31/07/2024 | 21:53:13 | 6.08 | 0 |
All quotes in EUR
