Morgan Stanley Knock-Out RTX/ DE000ME1URL6 /
| 11/15/2024 8:49:29 PM | Chg. -0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -1.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:49:29 PM | 3.91 | 0 |
| 11/15/2024 | 3:00:59 PM | 3.89 | 0 |
| 11/15/2024 | 1:44:59 PM | 3.86 | 0 |
| 11/15/2024 | 8:39:24 AM | 3.82 | 0 |
| 11/14/2024 | 8:26:43 PM | 3.97 | 0 |
| 11/14/2024 | 2:38:18 PM | 4.40 | 0 |
| 11/14/2024 | 1:29:10 PM | 4.43 | 0 |
| 11/14/2024 | 8:42:52 AM | 4.45 | 0 |
| 11/13/2024 | 9:27:33 PM | 4.40 | 0 |
| 11/13/2024 | 3:15:44 PM | 4.35 | 0 |
| 11/13/2024 | 2:46:32 PM | 4.36 | 0 |
| 11/13/2024 | 8:39:39 AM | 4.30 | 0 |
| 11/12/2024 | 9:07:09 PM | 4.35 | 0 |
All quotes in EUR
