Morgan Stanley Knock-Out RTX/ DE000ME1URJ0 /
| 25/07/2024 11:39:04 | Chg. +0.02 | Volume | Bid14:03:49 | Ask14:03:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | +0.69% | - Turnover: - |
3.21Bid Size: 750 | -Ask Size: - | 2.92 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:39:04 | 2.92 | 0 |
| 24/07/2024 | 21:52:32 | 2.90 | 0 |
| 24/07/2024 | 19:53:23 | 2.97 | 0 |
| 24/07/2024 | 14:30:48 | 2.96 | 0 |
| 24/07/2024 | 13:54:34 | 2.94 | 0 |
| 24/07/2024 | 13:48:27 | 2.94 | 0 |
| 24/07/2024 | 08:39:28 | 2.87 | 0 |
| 23/07/2024 | 21:48:39 | 2.96 | 0 |
| 23/07/2024 | 18:58:24 | 2.94 | 0 |
| 23/07/2024 | 13:34:35 | 2.79 | 0 |
| 23/07/2024 | 08:40:35 | 2.77 | 0 |
| 22/07/2024 | 21:49:12 | 2.77 | 0 |
| 22/07/2024 | 19:47:29 | 2.77 | 0 |
All quotes in EUR
