Morgan Stanley Knock-Out RSG/ DE000ME3AT48 /
| 16/08/2024 21:03:00 | Chg. +0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.41 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:03:00 | 4.40 | 0 |
| 16/08/2024 | 20:47:37 | 4.41 | 0 |
| 16/08/2024 | 16:49:24 | 4.36 | 0 |
| 16/08/2024 | 10:23:13 | 4.34 | 0 |
| 15/08/2024 | 20:57:10 | 4.38 | 0 |
| 15/08/2024 | 20:51:00 | 4.37 | 0 |
| 15/08/2024 | 16:22:39 | 4.27 | 0 |
| 15/08/2024 | 10:22:35 | 4.33 | 0 |
| 14/08/2024 | 19:58:32 | 4.30 | 0 |
| 14/08/2024 | 16:46:40 | 4.27 | 0 |
| 14/08/2024 | 10:20:11 | 4.09 | 0 |
| 13/08/2024 | 21:57:19 | 4.12 | 0 |
| 13/08/2024 | 19:58:08 | 4.06 | 0 |
All quotes in EUR
