Morgan Stanley Knock-Out RSG/ DE000ME3AT48 /
| 8/16/2024 9:03:00 PM | Chg. +0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.41 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:03:00 PM | 4.40 | 0 |
| 8/16/2024 | 8:47:37 PM | 4.41 | 0 |
| 8/16/2024 | 4:49:24 PM | 4.36 | 0 |
| 8/16/2024 | 10:23:13 AM | 4.34 | 0 |
| 8/15/2024 | 8:57:10 PM | 4.38 | 0 |
| 8/15/2024 | 8:51:00 PM | 4.37 | 0 |
| 8/15/2024 | 4:22:39 PM | 4.27 | 0 |
| 8/15/2024 | 10:22:35 AM | 4.33 | 0 |
| 8/14/2024 | 7:58:32 PM | 4.30 | 0 |
| 8/14/2024 | 4:46:40 PM | 4.27 | 0 |
| 8/14/2024 | 10:20:11 AM | 4.09 | 0 |
| 8/13/2024 | 9:57:19 PM | 4.12 | 0 |
| 8/13/2024 | 7:58:08 PM | 4.06 | 0 |
All quotes in EUR
