Morgan Stanley Knock-Out ROST/ DE000MB016C6 /
| 10/9/2024 2:29:08 PM | Chg. -0.06 | Volume | Bid3:45:37 PM | Ask3:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -1.83% | - Turnover: - |
3.14Bid Size: 10,000 | 3.16Ask Size: 10,000 | 3.21 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:29:08 PM | 3.21 | 0 |
| 10/9/2024 | 1:23:21 PM | 3.21 | 0 |
| 10/9/2024 | 8:40:37 AM | 3.19 | 0 |
| 10/8/2024 | 9:56:46 PM | 3.27 | 0 |
| 10/8/2024 | 7:53:51 PM | 3.21 | 0 |
| 10/8/2024 | 2:33:43 PM | 3.07 | 0 |
| 10/8/2024 | 1:32:18 PM | 3.08 | 0 |
| 10/8/2024 | 8:39:13 AM | 3.06 | 0 |
| 10/7/2024 | 7:56:40 PM | 3.10 | 0 |
| 10/7/2024 | 2:39:24 PM | 3.56 | 0 |
| 10/7/2024 | 1:27:09 PM | 3.55 | 0 |
| 10/7/2024 | 8:37:01 AM | 3.70 | 0 |
| 10/4/2024 | 7:53:44 PM | 3.54 | 0 |
All quotes in EUR
