Morgan Stanley Knock-Out REP/ DE000ME8ASV0 /
| 8/1/2024 2:01:45 PM | Chg. -0.08 | Volume | Bid2:49:27 PM | Ask2:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | -4.60% | - Turnover: - |
1.64Bid Size: 15,000 | 1.65Ask Size: 15,000 | 1.72 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:01:45 PM | 1.66 | 0 |
| 8/1/2024 | 8:09:28 AM | 1.72 | 0 |
| 7/31/2024 | 8:19:51 PM | 1.74 | 0 |
| 7/31/2024 | 2:19:41 PM | 1.80 | 0 |
| 7/31/2024 | 8:10:22 AM | 1.63 | 0 |
| 7/30/2024 | 8:07:53 PM | 1.54 | 0 |
| 7/30/2024 | 2:21:03 PM | 1.53 | 0 |
| 7/30/2024 | 8:10:15 AM | 1.55 | 0 |
| 7/29/2024 | 6:50:14 PM | 1.56 | 0 |
| 7/29/2024 | 1:58:38 PM | 1.64 | 0 |
| 7/29/2024 | 8:09:02 AM | 1.60 | 0 |
All quotes in EUR
