Morgan Stanley Knock-Out REP/ DE000ME49XD5 /
| 8/2/2024 8:12:22 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | -9.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.20 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:22 PM | 1.91 | 0 |
| 8/2/2024 | 2:08:53 PM | 2.20 | 0 |
| 8/2/2024 | 8:04:38 AM | 2.07 | 0 |
| 8/1/2024 | 6:49:57 PM | 2.10 | 0 |
| 8/1/2024 | 1:59:49 PM | 2.29 | 0 |
| 8/1/2024 | 8:04:51 AM | 2.38 | 0 |
| 7/31/2024 | 8:18:39 PM | 2.36 | 0 |
| 7/31/2024 | 2:16:18 PM | 2.43 | 0 |
| 7/31/2024 | 8:05:02 AM | 2.30 | 0 |
| 7/30/2024 | 6:59:16 PM | 2.13 | 0 |
| 7/30/2024 | 2:17:48 PM | 2.16 | 0 |
| 7/30/2024 | 8:06:29 AM | 2.18 | 0 |
| 7/29/2024 | 6:47:39 PM | 2.20 | 0 |
All quotes in EUR
