Morgan Stanley Knock-Out REP/ DE000ME3DQJ4 /
| 8/2/2024 9:21:00 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -6.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.41 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:21:00 PM | 3.10 | 0 |
| 8/2/2024 | 5:57:32 PM | 3.12 | 0 |
| 8/2/2024 | 11:45:53 AM | 3.41 | 0 |
| 8/1/2024 | 9:19:31 PM | 3.32 | 0 |
| 8/1/2024 | 5:49:59 PM | 3.35 | 0 |
| 8/1/2024 | 11:45:58 AM | 3.50 | 0 |
| 7/31/2024 | 6:03:55 PM | 3.48 | 0 |
| 7/31/2024 | 12:08:40 PM | 3.56 | 0 |
| 7/30/2024 | 9:27:15 PM | 3.34 | 0 |
| 7/30/2024 | 5:57:02 PM | 3.33 | 0 |
| 7/30/2024 | 12:13:56 PM | 3.34 | 0 |
| 7/29/2024 | 9:15:46 PM | 3.35 | 0 |
All quotes in EUR
