Morgan Stanley Knock-Out REP/ DE000ME37RP6 /
| 09/07/2024 14:34:17 | Chg. -0.40 | Volume | Bid18:36:58 | Ask18:36:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | -6.43% | - Turnover: - |
5.90Bid Size: 300 | 6.10Ask Size: 300 | 6.26 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:17 | 5.82 | 0 |
| 09/07/2024 | 08:42:20 | 6.26 | 0 |
| 08/07/2024 | 20:06:05 | 6.22 | 0 |
| 08/07/2024 | 17:51:36 | 6.16 | 199 |
| 08/07/2024 | 14:20:16 | 6.23 | 0 |
| 08/07/2024 | 08:41:04 | 6.44 | 0 |
| 05/07/2024 | 18:47:30 | 6.55 | 0 |
| 05/07/2024 | 13:50:54 | 6.57 | 0 |
| 05/07/2024 | 08:42:05 | 6.79 | 0 |
| 04/07/2024 | 20:19:31 | 6.75 | 0 |
All quotes in EUR
