Morgan Stanley Knock-Out REP/ DE000ME2V9W9 /
| 02/08/2024 20:15:44 | Chg. -0.20 | Volume | Bid21:23:22 | Ask21:23:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -15.38% | - Turnover: - |
1.13Bid Size: 400 | 1.26Ask Size: 75 | 1.43 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:15:44 | 1.10 | 0 |
| 02/08/2024 | 14:20:21 | 1.43 | 0 |
| 02/08/2024 | 08:17:01 | 1.26 | 0 |
| 01/08/2024 | 18:53:22 | 1.30 | 0 |
| 01/08/2024 | 14:09:16 | 1.49 | 0 |
| 01/08/2024 | 08:17:54 | 1.57 | 0 |
| 31/07/2024 | 20:22:04 | 1.58 | 0 |
| 31/07/2024 | 14:23:51 | 1.63 | 0 |
| 31/07/2024 | 08:19:12 | 1.51 | 0 |
| 30/07/2024 | 20:13:19 | 1.38 | 0 |
| 30/07/2024 | 14:27:20 | 1.36 | 0 |
| 30/07/2024 | 08:19:27 | 1.38 | 0 |
| 29/07/2024 | 18:53:21 | 1.39 | 0 |
All quotes in EUR
