Morgan Stanley Knock-Out RCL/ DE000ME3RHA2 /
| 16/08/2024 21:58:26 | Chg. -0.25 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -5.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.78 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:58:26 | 4.58 | 0 |
| 16/08/2024 | 19:58:01 | 4.59 | 0 |
| 16/08/2024 | 16:12:30 | 4.64 | 0 |
| 16/08/2024 | 09:50:32 | 4.78 | 0 |
| 15/08/2024 | 21:56:32 | 4.83 | 0 |
| 15/08/2024 | 19:57:35 | 4.60 | 0 |
| 15/08/2024 | 15:49:29 | 4.29 | 0 |
| 15/08/2024 | 09:51:24 | 4.10 | 0 |
| 14/08/2024 | 21:58:31 | 4.14 | 0 |
| 14/08/2024 | 19:57:08 | 4.11 | 0 |
| 14/08/2024 | 16:20:25 | 3.98 | 0 |
| 14/08/2024 | 09:47:45 | 4.27 | 0 |
| 13/08/2024 | 21:54:09 | 4.23 | 0 |
All quotes in EUR
