Morgan Stanley Knock-Out RCL/ DE000ME30FY8 /
| 8/16/2024 9:23:51 PM | Chg. -0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | -1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.80 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:23:51 PM | 6.60 | 0 |
| 8/16/2024 | 8:53:54 PM | 6.60 | 0 |
| 8/16/2024 | 5:18:57 PM | 6.62 | 0 |
| 8/16/2024 | 10:47:32 AM | 6.80 | 0 |
| 8/15/2024 | 8:59:23 PM | 6.72 | 0 |
| 8/15/2024 | 4:48:55 PM | 6.43 | 0 |
| 8/15/2024 | 10:48:33 AM | 6.11 | 0 |
| 8/14/2024 | 9:16:03 PM | 6.16 | 0 |
| 8/14/2024 | 8:50:42 PM | 6.16 | 0 |
| 8/14/2024 | 5:09:25 PM | 6.10 | 0 |
| 8/14/2024 | 10:45:10 AM | 6.30 | 0 |
| 8/13/2024 | 9:57:58 PM | 6.30 | 0 |
| 8/13/2024 | 7:58:58 PM | 6.27 | 0 |
All quotes in EUR
