Morgan Stanley Knock-Out RCL/ DE000ME30FY8 /
| 16/08/2024 21:23:51 | Chg. -0.12 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | -1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.80 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:23:51 | 6.60 | 0 |
| 16/08/2024 | 20:53:54 | 6.60 | 0 |
| 16/08/2024 | 17:18:57 | 6.62 | 0 |
| 16/08/2024 | 10:47:32 | 6.80 | 0 |
| 15/08/2024 | 20:59:23 | 6.72 | 0 |
| 15/08/2024 | 16:48:55 | 6.43 | 0 |
| 15/08/2024 | 10:48:33 | 6.11 | 0 |
| 14/08/2024 | 21:16:03 | 6.16 | 0 |
| 14/08/2024 | 20:50:42 | 6.16 | 0 |
| 14/08/2024 | 17:09:25 | 6.10 | 0 |
| 14/08/2024 | 10:45:10 | 6.30 | 0 |
| 13/08/2024 | 21:57:58 | 6.30 | 0 |
| 13/08/2024 | 19:58:58 | 6.27 | 0 |
All quotes in EUR
