Morgan Stanley Knock-Out RCL/ DE000MB9XR27 /
| 8/16/2024 9:42:56 PM | Chg. -0.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | -2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.28 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:42:56 PM | 8.05 | 0 |
| 8/16/2024 | 6:20:49 PM | 8.13 | 0 |
| 8/16/2024 | 12:12:47 PM | 8.28 | 0 |
| 8/16/2024 | 11:38:41 AM | 8.25 | 0 |
| 8/15/2024 | 9:26:54 PM | 8.24 | 0 |
| 8/15/2024 | 5:38:32 PM | 7.88 | 0 |
| 8/15/2024 | 11:52:30 AM | 7.55 | 0 |
| 8/15/2024 | 11:43:49 AM | 7.55 | 0 |
| 8/14/2024 | 9:39:43 PM | 7.57 | 0 |
| 8/14/2024 | 5:52:22 PM | 7.64 | 0 |
| 8/14/2024 | 11:29:41 AM | 7.72 | 0 |
| 8/13/2024 | 9:17:18 PM | 7.66 | 0 |
| 8/13/2024 | 5:20:11 PM | 7.65 | 0 |
All quotes in EUR
