Morgan Stanley Knock-Out RCL/ DE000MB91PE7 /
| 16/08/2024 21:43:07 | Chg. -0.19 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.21EUR | -2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.46 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:43:07 | 9.21 | 0 |
| 16/08/2024 | 18:22:06 | 9.30 | 0 |
| 16/08/2024 | 12:14:51 | 9.46 | 0 |
| 16/08/2024 | 11:44:06 | 9.43 | 0 |
| 15/08/2024 | 21:27:50 | 9.40 | 0 |
| 15/08/2024 | 17:41:44 | 9.06 | 0 |
| 15/08/2024 | 11:53:34 | 8.72 | 0 |
| 15/08/2024 | 11:48:06 | 8.72 | 0 |
| 14/08/2024 | 21:42:49 | 8.71 | 0 |
| 14/08/2024 | 18:05:28 | 8.81 | 0 |
| 14/08/2024 | 12:06:28 | 8.87 | 0 |
| 14/08/2024 | 11:35:07 | 8.88 | 0 |
| 13/08/2024 | 21:23:11 | 8.84 | 0 |
All quotes in EUR
