Morgan Stanley Knock-Out RCL/ DE000MB1RZW5 /
| 10/18/2024 9:52:16 PM | Chg. -0.33 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.72EUR | -2.19% | 70 Turnover: 1,042.30 |
-Bid Size: - | -Ask Size: - | 14.89 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:52:16 PM | 14.72 | 0 |
| 10/18/2024 | 6:04:31 PM | 14.70 | 0 |
| 10/18/2024 | 12:25:26 PM | 14.89 | 70 |
| 10/18/2024 | 11:54:29 AM | 14.79 | 0 |
| 10/18/2024 | 11:48:59 AM | 14.79 | 0 |
| 10/17/2024 | 6:58:36 PM | 15.05 | 0 |
| 10/17/2024 | 6:53:36 PM | 15.08 | 0 |
| 10/17/2024 | 11:50:15 AM | 14.87 | 0 |
| 10/17/2024 | 11:48:21 AM | 14.87 | 0 |
| 10/16/2024 | 7:48:34 PM | 14.93 | 0 |
| 10/16/2024 | 12:09:49 PM | 14.88 | 0 |
| 10/16/2024 | 12:04:54 PM | 14.88 | 0 |
| 10/15/2024 | 9:57:06 PM | 14.93 | 0 |
All quotes in EUR
